广发证券行情软件
证券代码股票简称前收成交价成交量(股)最高最低买进 卖出涨跌涨跌幅(%)成交额(元)400001大自然 55.986.011219006.016.016.016.030.030.50732619.00400002长白 57.117.09511447.097.097.097.10-0.02-0.28362610.96400005海国实 52.522.635213002.632.632.602.630.114.361371019.00400006京中兴 52.15---------400007华凯 11.721.631105001.631.630.001.63-0.09-5.23180115.00400008水仙A 33.783.97337003.973.973.883.970.195.02133789.00400009广建 11.951.85700001.851.850.001.85-0.10-5.12129500.00400010鹫峰 52.963.05506003.053.053.033.050.093.04154330.00400011中浩A 31.831.84200001.841.841.831.840.010.5436800.00400012粤金曼 11.441.37567001.371.370.001.37-0.07-4.8677679.00400013港岳 11.811.72795001.721.720.001.72-0.09-4.97136740.00400016金田A 31.121.143176001.141.141.131.140.021.78362064.00400017国嘉 11.701.62846001.621.620.001.62-0.08-4.70137052.00400018银化 32.492.61477002.612.612.610.000.124.81124497.00400019九州 10.910.862564000.860.860.000.86-0.05-5.49220504.00400020五环 11.211.15957001.151.150.001.15-0.06-4.95110055.00400021鞍一工 31.571.51623901.511.511.511.56-0.06-3.8294208.90400022海洋 31.581.505349991.501.501.501.51-0.08-5.06802498.50400023南洋 33.163.001542003.003.000.003.00-0.16-5.06462600.00400025宏业 31.511.441132001.441.441.441.45-0.07-4.63163008.00400026中侨 12.292.1893002.182.180.002.18-0.11-4.8020274.00400027生态 11.501.431127001.431.430.001.43-0.07-4.66161161.00400028鑫光 11.051.00465001.001.000.001.00-0.05-4.7646500.00400029汇合 31.711.65799001.651.651.641.65-0.06-3.50131835.00400030北科 11.051.00100001.001.000.001.00-0.05-4.7610000.00400031鞍合成 10.950.90397000.900.900.000.90-0.05-5.2635730.00400032石化A 11.281.22537001.221.220.001.22-0.06-4.6865514.00400033斯达 11.231.17793001.171.170.001.17-0.06-4.8792781.00400035比特 11.601.52123001.521.520.001.52-0.08-5.0018696.00400036环保 11.471.40140001.401.400.001.40-0.07-4.7619600.00400037达尔曼 31.511.55916001.551.551.541.550.042.64141980.00400038华信 31.411.461421001.461.461.451.460.053.54207466.00400039华圣 10.830.791691000.790.790.000.79-0.04-4.81133589.00400040中川 35.134.871443004.874.870.004.87-0.26-5.06702741.00400041数码 31.331.265504001.261.261.261.30-0.07-5.26693504.00400042信联 11.201.1435001.141.140.001.14-0.06-5.003990.00400043长兴 12.122.01712002.012.010.002.01-0.11-5.18143112.00400044哈慈 12.182.072542002.072.070.002.07-0.11-5.04526194.00400045猴王 10.910.862212000.860.860.000.86-0.05-5.49190232.00400046大菲 11.030.982278000.980.980.000.98-0.05-4.85223244.00400048龙科 10.900.86676000.860.860.000.86-0.04-4.4458136.00400049花雕 11.221.16552001.161.160.001.16-0.06-4.9164032.00400050龙涤 52.102.164090082.162.162.162.170.062.85883457.28400051周密 11.291.234695001.231.230.001.23-0.06-4.65577485.00400052龙昌 12.322.201640002.202.200.002.20-0.12-5.17360800.00400053佳纸 11.201.14437001.141.140.001.14-0.06-5.0049818.00400054托普 11.111.051146001.051.050.001.05-0.06-5.40120330.00400055国瓷 31.401.341501201.341.341.341.40-0.06-4.28201160.80400056金荔 11.421.35389001.351.350.001.35-0.07-4.9252515.00400057联谊 12.182.071130002.072.070.002.07-0.11-5.04233910.00420008水仙B 30.1370.140771000.1400.1400.1390.1400.0032.18910794.000420011中浩B 30.1270.121139000.1210.1210.0000.121-0.006-4.7241681.900420016金田B 30.0780.074410000.0740.0740.0740.077-0.004-5.1283034.000420032石化B 10.115---------420047大洋B 10.0800.0761645000.0760.0760.0000.076-0.004-5.00012502.000420058深本实B10.244---------430001世纪瑞尔9.990---------430002中科软4.000---------430003北京时代15.500---------430004绿创环保1.800---------430005原子高科3.000---------430008紫光华宇11.000---------430009华环电子7.000---------430010现代农装5.500---------430011指南针3.300---------430012博晖创新6.000---------430013ST羊业0.800---------430014恒业世纪2.480---------430015盖特佳2.800---------430016胜龙科技16.000---------430017星昊医药4.000---------430018合纵科技9.800---------430019新松佳和1.000---------430020建工华创10.000---------430021海鑫科金5.000---------430022五岳鑫3.980---------430023佳讯飞鸿9.800---------430024金和软件8.800---------430025石晶光电3.800---------430026金豪制药1.300---------430027北科光大6.000---------430028京鹏科技3.100---------430029金泰得8.200---------430030安控科技6.030---------430031林克曼1.000---------430032凯英信业2.000---------430033彩讯科技7.100---------430034大地股份6.000---------430035中兴通6.180---------430036鼎普科技5.600---------430037联翱翔 5.700---------430038信维科技3.000---------430039华高世纪1.000---------430040康斯特1.010---------430041中机非晶1.150---------430042科瑞讯2.500---------430043世纪东方5.000---------430044东宝亿通6.200---------430045东土科技11.800---------430046圣博润4.800---------430047诺思兰德30.000---------430048建设数字1.500---------430049双杰电气10.080---------430050博朗环境1.600---------430051九恒星13.300---------430052斯福泰克2.000---------430053国学时代10.000---------430054超毅网络5.000---------430055达通通信6.500---------430056百慕新材1.000---------430057清畅电力5.000---------430058意诚信通3.300---------430059中海3.000---------430060永邦科技5.200---------430061富机达能15.800---------430062中科国信1.000---------430063工控网1.000---------430064金山顶尖5.000---------430065中海阳1.000---------430066南北天地4.000---------430067维信通15.600---------
原载：大智慧手机版下载|手机大智慧5.6|国泰君安大智慧经典版
版权：如需转载广发证券行情软件 ，请您以链接形式注明原载与出处！ 2010年7月2日